일자	종가	등락	등락률(%)	거래량
12/13	4,210	15	-0.36%	19,192
12/12	4,225	100	2.42%	18,284
12/11	4,125	105	2.61%	36,237
12/10	4,020	220	5.79%	42,332
12/09	3,800	235	-5.82%	64,927
12/06	4,035	115	-2.77%	56,448
12/05	4,150	70	-1.66%	41,108
12/04	4,220	100	-2.31%	55,979
12/03	4,320	130	3.10%	58,446
12/02	4,190	35	-0.83%	45,852