일자	종가	등락	등락률(%)	거래량
12/03	12,295	65	-0.53%	17,230
12/02	12,360	140	-1.12%	8,207
11/29	12,500	105	0.85%	33,530
11/28	12,395	20	-0.16%	14,289
11/27	12,415	165	-1.31%	5,596
11/26	12,580	575	-4.37%	3,737
11/25	13,155	180	1.39%	22,122
11/22	12,975	455	3.63%	52,453
11/21	12,520	15	-0.12%	14,173
11/20	12,535	10	0.08%	6,954