일자	종가	등락	등락률(%)	거래량
11/29	2,965	110	-3.58%	848,528
11/28	3,075	55	-1.76%	704,005
11/27	3,130	195	-5.86%	1,743,539
11/26	3,325	25	-0.75%	1,228,189
11/25	3,350	120	3.72%	1,814,237
11/22	3,230	90	2.87%	1,243,195
11/21	3,140	10	-0.32%	913,653
11/20	3,150	45	-1.41%	1,204,787
11/19	3,195	105	3.40%	1,367,762
11/18	3,090	60	1.98%	998,894