일자	종가	등락	등락률(%)	거래량
12/02	3,995	35	0.88%	39,017
11/29	3,960	40	-1.00%	12,342
11/28	4,000	0	0.00%	7,044
11/27	4,000	5	-0.12%	7,647
11/26	4,005	10	-0.25%	36,365
11/25	4,015	15	0.38%	20,831
11/22	4,000	75	1.91%	24,793
11/21	3,925	5	-0.13%	13,209
11/20	3,930	5	0.13%	5,904
11/19	3,925	20	0.51%	7,475