일자	종가	등락	등락률(%)	거래량
11/29	1,880	6	-0.32%	84,527
11/28	1,886	51	-2.63%	259,759
11/27	1,937	3	0.16%	127,150
11/26	1,934	20	1.04%	105,498
11/25	1,914	8	0.42%	80,063
11/22	1,906	17	0.90%	40,777
11/21	1,889	26	-1.36%	139,269
11/20	1,915	0	0.00%	57,073
11/19	1,915	26	1.38%	86,755
11/18	1,889	11	-0.58%	132,128