일자	종가	등락	등락률(%)	거래량
11/29	29,400	600	-2.00%	13,833
11/28	30,000	50	-0.17%	5,455
11/27	30,050	100	-0.33%	2,691
11/26	30,150	0	0.00%	6,345
11/25	30,150	100	0.33%	6,228
11/22	30,050	50	-0.17%	5,583
11/21	30,100	200	-0.66%	1,098
11/20	30,300	400	1.34%	4,776
11/19	29,900	350	-1.16%	11,563
11/18	30,250	100	0.33%	5,993