일자	종가	등락	등락률(%)	거래량
12/02	641	21	3.39%	142,611
11/29	620	5	-0.80%	16,639
11/28	625	1	0.16%	25,627
11/27	624	2	-0.32%	26,279
11/26	626	1	0.16%	68,717
11/25	625	9	1.46%	75,320
11/22	616	7	-1.12%	83,242
11/21	623	0	0.00%	22,503
11/20	623	6	-0.95%	85,577
11/19	629	4	0.64%	93,190