일자	종가	등락	등락률(%)	거래량
11/29	61,400	2300	-3.61%	38,121
11/28	63,700	10100	-13.69%	247,793
11/27	73,800	17000	29.93%	119,477
11/26	56,800	500	0.89%	2,164
11/25	56,300	1300	2.36%	11,426
11/22	55,000	300	-0.54%	4,762
11/21	55,300	300	0.55%	4,886
11/20	55,000	300	-0.54%	3,771
11/19	55,300	1700	-2.98%	8,967
11/18	57,000	1300	-2.23%	9,199