일자	종가	등락	등락률(%)	거래량
11/29	14,080	980	-6.51%	242,131
11/28	15,060	310	2.10%	106,362
11/27	14,750	460	-3.02%	136,536
11/26	15,210	170	-1.11%	146,378
11/25	15,380	480	3.22%	148,492
11/22	14,900	390	2.69%	162,511
11/21	14,510	110	-0.75%	119,462
11/20	14,620	80	-0.54%	114,032
11/19	14,700	280	-1.87%	116,702
11/18	14,980	360	2.46%	218,498