일자	종가	등락	등락률(%)	거래량
11/29	2,870	30	-1.03%	50,263
11/28	2,900	40	1.40%	49,165
11/27	2,860	10	0.35%	47,016
11/26	2,850	10	0.35%	46,843
11/25	2,840	35	1.25%	40,288
11/22	2,805	15	0.54%	50,796
11/21	2,790	10	0.36%	101,065
11/20	2,780	15	0.54%	79,815
11/19	2,765	0	0.00%	57,152
11/18	2,765	50	1.84%	140,402