일자	종가	등락	등락률(%)	거래량
11/29	7,280	0	0.00%	4,089
11/28	7,280	50	0.69%	3,408
11/27	7,230	90	1.26%	1,497
11/26	7,140	50	-0.70%	4,254
11/25	7,190	60	0.84%	2,604
11/22	7,130	30	0.42%	2,638
11/21	7,100	10	-0.14%	1,841
11/20	7,110	30	-0.42%	8,048
11/19	7,140	120	-1.65%	18,415
11/18	7,260	0	0.00%	8,478