일자	종가	등락	등락률(%)	거래량
12/02	3,850	80	-2.04%	269,014
11/29	3,930	135	-3.32%	1,073,929
11/28	4,065	135	-3.21%	255,221
11/27	4,200	155	-3.56%	613,713
11/26	4,355	250	-5.43%	709,218
11/25	4,605	375	8.87%	5,495,037
11/22	4,230	5	-0.12%	2,497,761
11/21	4,235	80	-1.85%	1,783,667
11/20	4,315	300	7.47%	5,004,595
11/19	4,015	45	1.13%	335,627