일자	종가	등락	등락률(%)	거래량
12/02	3,805	25	0.66%	23,899
11/29	3,780	100	-2.58%	14,902
11/28	3,880	5	0.13%	28,916
11/27	3,875	30	-0.77%	13,572
11/26	3,905	25	-0.64%	11,120
11/25	3,930	60	-1.50%	18,739
11/22	3,990	80	-1.97%	23,809
11/21	4,070	0	0.00%	21,574
11/20	4,070	70	1.75%	26,089
11/19	4,000	90	2.30%	14,859