일자	종가	등락	등락률(%)	거래량
12/02	2,665	70	-2.56%	487,540
11/29	2,735	10	-0.36%	342,244
11/28	2,745	15	-0.54%	269,181
11/27	2,760	50	-1.78%	313,933
11/26	2,810	15	0.54%	283,508
11/25	2,795	60	2.19%	322,565
11/22	2,735	15	0.55%	302,216
11/21	2,720	30	1.12%	334,034
11/20	2,690	10	0.37%	272,843
11/19	2,680	55	2.10%	380,398