일자	종가	등락	등락률(%)	거래량
12/17	600	8	1.35%	114,693
12/16	592	10	1.72%	187,584
12/13	582	12	2.11%	142,297
12/12	570	0	0.00%	119,820
12/11	570	19	3.45%	174,857
12/10	551	19	3.57%	230,859
12/09	532	50	-8.59%	350,368
12/06	582	10	-1.69%	188,300
12/05	592	15	-2.47%	170,086
12/04	607	10	-1.62%	237,999