일자	종가	등락	등락률(%)	거래량
12/17	12,780	150	-1.16%	65,220
12/16	12,930	240	-1.82%	53,105
12/13	13,170	70	0.53%	25,332
12/12	13,100	110	0.85%	51,181
12/11	12,990	110	-0.84%	53,784
12/10	13,100	500	3.97%	37,660
12/09	12,600	210	-1.64%	87,860
12/06	12,810	40	-0.31%	67,991
12/05	12,850	250	-1.91%	78,767
12/04	13,100	50	0.38%	46,455