일자	종가	등락	등락률(%)	거래량
12/02	2,040	35	-1.69%	44,006
11/29	2,075	5	0.24%	75,435
11/28	2,070	10	-0.48%	44,528
11/27	2,080	25	1.22%	73,187
11/26	2,055	30	1.48%	37,713
11/25	2,025	20	1.00%	56,994
11/22	2,005	0	0.00%	68,119
11/21	2,005	10	-0.50%	56,703
11/20	2,015	30	-1.47%	79,854
11/19	2,045	5	-0.24%	43,425