일자	종가	등락	등락률(%)	거래량
12/02	1,175	18	-1.51%	135,892
11/29	1,193	18	-1.49%	23,387
11/28	1,211	17	1.42%	24,726
11/27	1,194	18	-1.49%	27,574
11/26	1,212	15	-1.22%	30,375
11/25	1,227	18	1.49%	97,986
11/22	1,209	4	-0.33%	67,246
11/21	1,213	28	2.36%	1,107,045
11/20	1,185	15	-1.25%	27,196
11/19	1,200	4	0.33%	28,107