일자	종가	등락	등락률(%)	거래량
12/02	1,780	63	-3.42%	9,626
11/29	1,843	24	-1.29%	3,103
11/28	1,867	7	0.38%	2,972
11/27	1,860	6	0.32%	3,033
11/26	1,854	6	0.32%	2,834
11/25	1,848	13	-0.70%	10,610
11/22	1,861	1	-0.05%	6,354
11/21	1,862	48	-2.51%	6,174
11/20	1,910	12	0.63%	2,655
11/19	1,898	1	-0.05%	2,418