일자	종가	등락	등락률(%)	거래량
12/02	6,170	110	1.82%	16,761
11/29	6,060	20	0.33%	12,667
11/28	6,040	10	0.17%	14,015
11/27	6,030	50	0.84%	4,390
11/26	5,980	80	-1.32%	4,004
11/25	6,060	60	1.00%	5,781
11/22	6,000	20	0.33%	3,442
11/21	5,980	50	0.84%	10,696
11/20	5,930	30	0.51%	8,223
11/19	5,900	20	-0.34%	12,994