일자	종가	등락	등락률(%)	거래량
11/29	1,958	47	-2.34%	12,069
11/28	2,005	10	0.50%	7,625
11/27	1,995	19	0.96%	4,493
11/26	1,976	6	0.30%	8,114
11/25	1,970	180	-8.37%	27,649
11/22	2,150	231	12.04%	15,131
11/21	1,919	7	0.37%	1,683
11/20	1,912	26	-1.34%	6,219
11/19	1,938	112	-5.46%	20,151
11/18	2,050	101	5.18%	13,726