일자	종가	등락	등락률(%)	거래량
12/02	16,150	120	-0.74%	29,598
11/29	16,270	440	-2.63%	45,867
11/28	16,710	260	-1.53%	27,315
11/27	16,970	230	-1.34%	18,040
11/26	17,200	200	1.18%	37,293
11/25	17,000	190	1.13%	24,568
11/22	16,810	70	0.42%	26,412
11/21	16,740	40	0.24%	15,980
11/20	16,700	30	-0.18%	17,038
11/19	16,730	260	-1.53%	31,212