일자	종가	등락	등락률(%)	거래량
12/02	1,279	8	-0.62%	169,917
11/29	1,287	12	-0.92%	98,095
11/28	1,299	19	1.48%	134,914
11/27	1,280	153	-10.68%	1,062,659
11/26	1,433	96	7.18%	1,189,829
11/25	1,337	14	-1.04%	249,840
11/22	1,351	51	3.92%	351,690
11/21	1,300	7	-0.54%	227,751
11/20	1,307	58	-4.25%	191,906
11/19	1,365	5	0.37%	281,368