일자	종가	등락	등락률(%)	거래량
11/29	782	31	-3.81%	33,026
11/28	813	9	1.12%	10,165
11/27	804	4	-0.50%	9,649
11/26	808	9	-1.10%	18,554
11/25	817	19	2.38%	59,129
11/22	798	3	0.38%	53,392
11/21	795	14	-1.73%	50,742
11/20	809	22	-2.65%	45,574
11/19	831	31	3.88%	63,176
11/18	800	0	0.00%	59,875