일자	종가	등락	등락률(%)	거래량
12/02	761	1	0.13%	7,395
11/29	760	9	-1.17%	12,620
11/28	769	7	-0.90%	1,486
11/27	776	14	1.84%	17,474
11/26	762	3	-0.39%	18,579
11/25	765	10	1.32%	4,967
11/22	755	3	0.40%	9,814
11/21	752	3	0.40%	5,654
11/20	749	0	0.00%	2,445
11/19	749	27	3.74%	21,846