일자	종가	등락	등락률(%)	거래량
12/02	6,730	120	-1.75%	50,665
11/29	6,850	60	-0.87%	58,314
11/28	6,910	10	0.14%	58,845
11/27	6,900	50	0.73%	60,046
11/26	6,850	90	1.33%	44,576
11/25	6,760	130	1.96%	33,470
11/22	6,630	0	0.00%	48,540
11/21	6,630	120	-1.78%	60,669
11/20	6,750	230	-3.30%	29,074
11/19	6,980	230	3.41%	55,662