일자	종가	등락	등락률(%)	거래량
12/02	14,290	790	5.85%	4,765,681
11/29	13,500	360	-2.60%	1,651,404
11/28	13,860	290	-2.05%	502,697
11/27	14,150	180	-1.26%	854,266
11/26	14,330	120	0.84%	5,843,195
11/25	14,210	2480	21.14%	4,539,030
11/22	11,730	60	-0.51%	178,987
11/21	11,790	50	0.43%	129,241
11/20	11,740	150	-1.26%	275,681
11/19	11,890	340	2.94%	278,407