일자	종가	등락	등락률(%)	거래량
12/02	3,360	90	-2.61%	124,125
11/29	3,450	85	-2.40%	93,279
11/28	3,535	10	-0.28%	69,927
11/27	3,545	115	-3.14%	200,050
11/26	3,660	160	4.57%	1,460,229
11/25	3,500	85	2.49%	73,391
11/22	3,415	50	1.49%	75,796
11/21	3,365	40	-1.17%	130,401
11/20	3,405	15	0.44%	82,902
11/19	3,390	65	-1.88%	98,297