일자	종가	등락	등락률(%)	거래량
12/02	5,590	150	-2.61%	137,737
11/29	5,740	180	3.24%	258,964
11/28	5,560	50	-0.89%	143,688
11/27	5,610	170	-2.94%	126,486
11/26	5,780	50	0.87%	208,959
11/25	5,730	410	7.71%	486,000
11/22	5,320	140	2.70%	139,854
11/21	5,180	50	-0.96%	46,992
11/20	5,230	80	1.55%	68,120
11/19	5,150	50	0.98%	78,967