일자	종가	등락	등락률(%)	거래량
12/02	56,200	400	-0.71%	249,158
11/29	56,600	1700	-2.92%	369,749
11/28	58,300	5300	10.00%	1,300,936
11/27	53,000	400	0.76%	140,732
11/26	52,600	100	0.19%	284,956
11/25	52,500	3100	-5.58%	1,784,395
11/22	55,600	0	0.00%	188,034
11/21	55,600	300	-0.54%	163,270
11/20	55,900	1200	-2.10%	82,310
11/19	57,100	1100	1.96%	125,242