일자	종가	등락	등락률(%)	거래량
12/02	18,130	510	-2.74%	27,245
11/29	18,640	340	-1.79%	30,361
11/28	18,980	80	0.42%	68,418
11/27	18,900	560	3.05%	52,875
11/26	18,340	80	0.44%	16,974
11/25	18,260	280	1.56%	13,975
11/22	17,980	30	-0.17%	18,636
11/21	18,010	10	0.06%	14,860
11/20	18,000	0	0.00%	22,236
11/19	18,000	380	2.16%	20,629