일자	종가	등락	등락률(%)	거래량
12/02	970	30	-3.00%	442,191
11/29	1,000	23	-2.25%	345,737
11/28	1,023	12	1.19%	74,412
11/27	1,011	7	-0.69%	134,476
11/26	1,018	1	0.10%	114,053
11/25	1,017	6	0.59%	144,136
11/22	1,011	7	-0.69%	107,621
11/21	1,018	17	-1.64%	66,407
11/20	1,035	4	-0.38%	101,548
11/19	1,039	3	-0.29%	68,761