일자	종가	등락	등락률(%)	거래량
11/29	20,350	150	-0.73%	38,441
11/28	20,500	350	-1.68%	71,991
11/27	20,850	0	0.00%	106,603
11/26	20,850	100	-0.48%	94,408
11/25	20,950	100	-0.48%	107,658
11/22	21,050	250	1.20%	121,666
11/21	20,800	300	1.46%	99,651
11/20	20,500	850	-3.98%	287,437
11/19	21,350	600	2.89%	155,945
11/18	20,750	300	1.47%	264,002