일자	종가	등락	등락률(%)	거래량
11/29	7,590	160	2.15%	61,984
11/28	7,430	90	-1.20%	65,815
11/27	7,520	230	-2.97%	87,016
11/26	7,750	80	1.04%	75,932
11/25	7,670	460	6.38%	301,279
11/22	7,210	350	5.10%	103,834
11/21	6,860	310	-4.32%	90,102
11/20	7,170	50	0.70%	110,479
11/19	7,120	20	-0.28%	65,298
11/18	7,140	50	0.71%	63,904