일자	종가	등락	등락률(%)	거래량
11/29	3,890	125	-3.11%	89,817
11/28	4,015	70	-1.71%	129,808
11/27	4,085	35	0.86%	146,639
11/26	4,050	55	1.38%	182,395
11/25	3,995	135	3.50%	150,255
11/22	3,860	5	0.13%	193,502
11/21	3,855	145	-3.62%	313,902
11/20	4,000	255	-5.99%	232,478
11/19	4,255	5	-0.12%	288,622
11/18	4,260	240	5.97%	741,041