일자	종가	등락	등락률(%)	거래량
11/29	400	2	-0.50%	91,168
11/28	402	3	-0.74%	56,221
11/27	405	0	0.00%	68,892
11/26	405	5	1.25%	189,818
11/25	400	0	0.00%	942,703
11/22	400	4	-0.99%	78,394
11/21	404	1	0.25%	63,527
11/20	403	8	2.03%	136,585
11/19	395	1	-0.25%	127,403
11/18	396	12	-2.94%	186,484