일자	종가	등락	등락률(%)	거래량
11/29	2,225	210	-8.62%	86,736
11/28	2,435	270	-9.98%	123,917
11/27	2,705	75	2.85%	142,395
11/26	2,630	85	3.34%	167,536
11/25	2,545	125	-4.68%	223,789
11/22	2,670	175	-6.15%	2,649,205
11/21	2,845	655	29.91%	198,635
11/20	2,190	150	7.35%	35,817
11/19	2,040	45	2.26%	9,897
11/18	1,995	135	-6.34%	41,519