일자	종가	등락	등락률(%)	거래량
12/02	4,810	95	-1.94%	125,179
11/29	4,905	45	-0.91%	415,393
11/28	4,950	150	-2.94%	102,225
11/27	5,100	0	0.00%	175,219
11/26	5,100	195	3.98%	2,137,611
11/25	4,905	130	2.72%	2,172,978
11/22	4,775	15	0.32%	54,373
11/21	4,760	45	-0.94%	49,465
11/20	4,805	55	1.16%	75,953
11/19	4,750	155	3.37%	107,911