일자	종가	등락	등락률(%)	거래량
12/17	77,100	400	0.52%	325
12/16	76,700	100	0.13%	264
12/13	76,600	600	-0.78%	571
12/12	77,200	700	-0.90%	329
12/11	77,900	0	0.00%	29
12/10	77,900	500	-0.64%	751
12/09	78,400	400	0.51%	686
12/06	78,000	0	0.00%	515
12/05	78,000	200	-0.26%	137
12/04	78,200	400	0.51%	721