일자	종가	등락	등락률(%)	거래량
11/29	2,130	55	-2.52%	328,564
11/28	2,185	95	4.55%	284,207
11/27	2,090	0	0.00%	245,119
11/26	2,090	0	0.00%	220,005
11/25	2,090	75	-3.46%	300,069
11/22	2,165	35	1.64%	506,072
11/21	2,130	0	0.00%	329,005
11/20	2,130	20	0.95%	345,123
11/19	2,110	280	-11.72%	1,337,764
11/18	2,390	180	-7.00%	469,074