일자	종가	등락	등락률(%)	거래량
12/17	3,165	80	2.59%	200,098
12/16	3,085	60	1.98%	201,239
12/13	3,025	100	3.42%	449,566
12/12	2,925	10	0.34%	223,342
12/11	2,915	5	-0.17%	683,591
12/10	2,920	35	-1.18%	440,867
12/09	2,955	215	-6.78%	152,744
12/06	3,170	15	0.48%	22,730
12/05	3,155	30	-0.94%	38,374
12/04	3,185	95	-2.90%	68,802