일자	종가	등락	등락률(%)	거래량
12/02	1,431	5	0.35%	50,047
11/29	1,426	20	1.42%	61,425
11/28	1,406	12	0.86%	47,155
11/27	1,394	6	0.43%	44,864
11/26	1,388	30	2.21%	61,564
11/25	1,358	38	2.88%	62,720
11/22	1,320	8	-0.60%	17,556
11/21	1,328	7	-0.52%	20,408
11/20	1,335	7	0.53%	12,301
11/19	1,328	70	5.56%	76,619