일자	종가	등락	등락률(%)	거래량
11/29	1,047	53	-4.82%	60,555
11/28	1,100	27	2.52%	66,106
11/27	1,073	49	-4.37%	51,283
11/26	1,122	8	-0.71%	58,640
11/25	1,130	48	4.44%	111,844
11/22	1,082	31	2.95%	110,218
11/21	1,051	14	-1.31%	30,559
11/20	1,065	30	2.90%	134,260
11/19	1,035	11	-1.05%	66,944
11/18	1,046	36	3.56%	86,280