일자	종가	등락	등락률(%)	거래량
11/29	43,400	2100	-4.62%	250,110
11/28	45,500	100	0.22%	109,064
11/27	45,400	1600	-3.40%	162,678
11/26	47,000	1150	-2.39%	174,411
11/25	48,150	1750	3.77%	180,702
11/22	46,400	0	0.00%	192,759
11/21	46,400	1600	3.57%	233,694
11/20	44,800	450	1.01%	206,922
11/19	44,350	600	1.37%	197,773
11/18	43,750	2600	6.32%	275,621