일자	종가	등락	등락률(%)	거래량
12/02	3,900	135	-3.35%	57,557
11/29	4,035	95	-2.30%	60,365
11/28	4,130	20	-0.48%	76,837
11/27	4,150	65	-1.54%	40,361
11/26	4,215	25	-0.59%	46,790
11/25	4,240	50	1.19%	64,195
11/22	4,190	15	-0.36%	23,577
11/21	4,205	35	-0.83%	18,410
11/20	4,240	45	1.07%	26,992
11/19	4,195	15	-0.36%	21,391