일자	종가	등락	등락률(%)	거래량
11/29	3,880	0	0.00%	3,727
11/28	3,880	15	0.39%	5,390
11/27	3,865	115	-2.89%	11,218
11/26	3,980	30	-0.75%	9,548
11/25	4,010	140	3.62%	16,256
11/22	3,870	100	2.65%	9,444
11/21	3,770	40	-1.05%	4,671
11/20	3,810	30	0.79%	3,574
11/19	3,780	80	2.16%	9,088
11/18	3,700	10	0.27%	18,610