일자	종가	등락	등락률(%)	거래량
11/29	44,350	1850	-4.00%	29,202
11/28	46,200	650	1.43%	32,273
11/27	45,550	1250	-2.67%	46,096
11/26	46,800	100	0.21%	25,474
11/25	46,700	1100	2.41%	37,659
11/22	45,600	2650	6.17%	56,830
11/21	42,950	750	-1.72%	24,153
11/20	43,700	1650	-3.64%	27,018
11/19	45,350	500	-1.09%	37,168
11/18	45,850	350	0.77%	45,964