일자	종가	등락	등락률(%)	거래량
11/29	36,500	800	-2.14%	132,042
11/28	37,300	350	-0.93%	150,375
11/27	37,650	2300	-5.76%	176,150
11/26	39,950	1400	3.63%	106,571
11/25	38,550	50	-0.13%	234,847
11/22	38,600	0	0.00%	120,941
11/21	38,600	900	-2.28%	136,165
11/20	39,500	500	-1.25%	100,021
11/19	40,000	800	-1.96%	95,958
11/18	40,800	2250	-5.23%	140,808