일자	종가	등락	등락률(%)	거래량
12/02	9,130	60	-0.65%	27,168
11/29	9,190	100	-1.08%	21,867
11/28	9,290	30	-0.32%	30,830
11/27	9,320	290	3.21%	56,205
11/26	9,030	60	0.67%	39,186
11/25	8,970	150	-1.64%	35,811
11/22	9,120	170	1.90%	29,045
11/21	8,950	330	3.83%	51,067
11/20	8,620	220	2.62%	52,444
11/19	8,400	40	0.48%	15,061