일자	종가	등락	등락률(%)	거래량
12/02	1,881	11	-0.58%	1,554,092
11/29	1,892	81	-4.11%	125,220
11/28	1,973	57	-2.81%	119,944
11/27	2,030	30	-1.46%	238,671
11/26	2,060	97	4.94%	414,151
11/25	1,963	89	4.75%	344,284
11/22	1,874	26	1.41%	1,454,596
11/21	1,848	34	-1.81%	162,567
11/20	1,882	48	-2.49%	211,408
11/19	1,930	31	-1.58%	353,399